일자	종가	등락	등락률(%)	거래량
04/29	9,120	15	-0.16%	435,838
04/28	9,150	70	0.77%	252,278
04/25	9,080	495	5.77%	593,659
04/24	8,585	130	1.54%	690,156
04/23	8,455	360	4.45%	613,772
04/22	8,095	90	-1.10%	296,258
04/21	8,185	170	-2.03%	286,989
04/18	8,355	165	-1.94%	343,720
04/17	8,520	155	1.85%	662,305
04/16	8,365	345	-3.96%	682,367