일자	종가	등락	등락률(%)	거래량
03/13	51,575	0	0.00%	0
03/12	51,575	5	0.01%	0
03/11	51,570	5	0.01%	0
03/10	51,565	5	0.01%	0
03/07	51,560	10	0.02%	0
03/06	51,550	5	0.01%	0
03/05	51,545	5	0.01%	0
03/04	51,540	5	0.01%	0
02/28	51,535	15	0.03%	0
02/27	51,520	5	0.01%	0