일자	종가	등락	등락률(%)	거래량
04/28	25,005	10	-0.04%	3,239
04/25	25,015	525	2.14%	3,510
04/24	24,490	90	-0.37%	562
04/23	24,580	825	3.47%	1,915
04/22	23,755	90	-0.38%	1,231
04/21	23,845	75	0.32%	847
04/18	23,770	330	1.41%	1,981
04/17	23,440	420	1.82%	2,581
04/16	23,020	700	-2.95%	5,538
04/15	23,720	440	1.89%	6,144