일자	종가	등락	등락률(%)	거래량
04/29	33,595	540	1.63%	5
04/28	33,055	405	-1.21%	66
04/25	33,460	1395	4.35%	155
04/24	32,065	685	-2.09%	2,802
04/23	32,750	1100	3.48%	1,327
04/22	31,650	995	3.25%	750
04/21	30,655	345	-1.11%	82
04/18	31,000	140	0.45%	8
04/17	30,860	1060	3.56%	61
04/16	29,800	1705	-5.41%	765