일자	종가	등락	등락률(%)	거래량
04/29	17,530	105	0.60%	2,748
04/28	17,425	25	-0.14%	2,626
04/25	17,450	95	-0.54%	1,782
04/24	17,545	5	-0.03%	3,791
04/23	17,550	885	-4.80%	17,749
04/22	18,435	505	2.82%	9,386
04/21	17,930	240	1.36%	8,542
04/18	17,690	60	0.34%	250
04/17	17,630	220	1.26%	3,419
04/16	17,410	320	1.87%	4,490