일자	종가	등락	등락률(%)	거래량
04/29	10,910	60	0.55%	329
04/28	10,850	20	0.18%	343
04/25	10,830	420	4.03%	7,932
04/24	10,410	85	0.82%	427
04/23	10,325	400	4.03%	1,078
04/22	9,925	85	-0.85%	669
04/21	10,010	185	-1.81%	211
04/18	10,195	15	0.15%	75
04/17	10,180	65	-0.63%	229
04/16	10,245	175	-1.68%	137