일자	종가	등락	등락률(%)	거래량
04/29	29,355	375	1.29%	7
04/28	28,980	115	-0.40%	28
04/25	29,095	1025	3.65%	0
04/24	28,070	370	1.34%	0
04/23	27,700	1195	4.51%	0
04/22	26,505	440	-1.63%	0
04/21	26,945	410	-1.50%	0
04/18	27,355	0	0.00%	0
04/17	27,355	270	1.00%	0
04/16	27,085	350	-1.28%	0