일자	종가	등락	등락률(%)	거래량
04/28	21,030	1090	-4.93%	3
04/25	22,120	375	1.72%	13
04/24	21,745	890	4.27%	24
04/23	20,855	110	-0.52%	19
04/22	20,965	180	-0.85%	1
04/21	21,145	405	1.95%	19
04/18	20,740	0	0.00%	0
04/17	20,740	190	0.92%	197
04/16	20,550	20	0.10%	0
04/15	20,530	590	2.96%	1