일자	종가	등락	등락률(%)	거래량
04/30	20,170	10	0.05%	14,902
04/29	20,160	400	-1.95%	5,068
04/28	20,560	315	1.56%	5,302
04/25	20,245	25	0.12%	5,088
04/24	20,220	40	-0.20%	10,167
04/23	20,260	265	-1.29%	83
04/22	20,525	390	1.94%	3,942
04/21	20,135	60	-0.30%	339
04/18	20,195	75	0.37%	4,197
04/17	20,120	630	3.23%	4,164