일자	종가	등락	등락률(%)	거래량
04/29	16,575	505	3.14%	3,461
04/28	16,070	430	2.75%	1,142
04/25	15,640	480	-2.98%	4,146
04/24	16,120	660	4.27%	1,601
04/23	15,460	285	-1.81%	988
04/22	15,745	165	-1.04%	1,777
04/21	15,910	255	1.63%	1,640
04/18	15,655	10	-0.06%	500
04/17	15,665	270	1.75%	1,400
04/16	15,395	130	0.85%	10,515