일자	종가	등락	등락률(%)	거래량
01/15	34,830	140	0.40%	6
01/14	34,690	675	1.98%	82
01/13	34,015	710	-2.04%	868
01/10	34,725	250	-0.71%	2
01/09	34,975	325	-0.92%	451
01/08	35,300	810	-2.24%	1,423
01/07	36,110	245	-0.67%	7
01/06	36,355	820	2.31%	13
01/03	35,535	495	-1.37%	2,307
01/02	36,030	255	-0.70%	0