일자	종가	등락	등락률(%)	거래량
04/29	9,165	70	0.77%	212
04/28	9,095	20	0.22%	346
04/25	9,075	50	-0.55%	232
04/24	9,125	75	-0.82%	149
04/23	9,200	125	-1.34%	3,636
04/22	9,325	50	0.54%	2,487
04/21	9,275	15	0.16%	4,042
04/18	9,260	90	0.98%	10
04/17	9,170	20	-0.22%	464
04/16	9,190	55	0.60%	44