일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,035 70 0.78% 1,843
04/28 8,965 45 0.50% 1,808
04/25 8,920 640 7.73% 22,914
04/24 8,280 70 0.85% 593
04/23 8,210 625 8.24% 3,535
04/22 7,585 205 -2.63% 13,792
04/21 7,790 255 -3.17% 2,090
04/18 8,045 45 -0.56% 510
04/17 8,090 5 -0.06% 826
04/16 8,095 290 -3.46% 9,310
처음이전12345678910