일자	종가	등락	등락률(%)	거래량
04/29	47,430	410	0.87%	0
04/28	47,020	1635	3.60%	0
04/25	45,385	600	1.34%	178
04/24	44,785	65	0.15%	0
04/23	44,720	2970	7.11%	261
04/22	41,750	1265	-2.94%	201
04/21	43,015	2005	-4.45%	224
04/18	45,020	0	0.00%	0
04/17	45,020	105	0.23%	198
04/16	44,915	395	-0.87%	198