일자	종가	등락	등락률(%)	거래량
04/30	7,360	10	0.14%	1
04/29	7,350	185	-2.46%	0
04/28	7,535	10	0.13%	1
04/25	7,525	30	0.40%	1
04/24	7,495	60	0.81%	10
04/23	7,435	30	0.41%	8
04/22	7,405	75	-1.00%	0
04/21	7,480	0	0.00%	1
04/18	7,480	105	-1.38%	0
04/17	7,585	80	1.07%	5