일자	종가	등락	등락률(%)	거래량
04/29	9,845	20	-0.20%	8,000
04/28	9,865	15	0.15%	0
04/25	9,850	35	0.36%	0
04/24	9,815	75	0.77%	0
04/23	9,740	15	0.15%	0
04/22	9,725	5	0.05%	0
04/21	9,720	40	0.41%	0
04/18	9,680	55	0.57%	0
04/17	9,625	5	0.05%	1
04/16	9,620	35	-0.36%	0