일자	종가	등락	등락률(%)	거래량
04/29	9,275	35	-0.38%	0
04/28	9,310	65	0.70%	1
04/25	9,245	20	0.22%	0
04/24	9,225	0	0.00%	0
04/23	9,225	45	-0.49%	0
04/22	9,270	0	0.00%	0
04/21	9,270	65	0.71%	0
04/18	9,205	0	0.00%	0
04/17	9,205	25	0.27%	0
04/16	9,180	0	0.00%	0