일자	종가	등락	등락률(%)	거래량
04/29	10,800	20	0.19%	2,141
04/28	10,780	130	1.22%	0
04/25	10,650	50	0.47%	402
04/24	10,600	70	0.66%	1,002
04/23	10,530	70	0.67%	2
04/22	10,460	60	-0.57%	1,167
04/21	10,520	75	-0.71%	110
04/18	10,595	35	0.33%	6
04/17	10,560	25	-0.24%	1,084
04/16	10,585	25	0.24%	19