일자	종가	등락	등락률(%)	거래량
12/19	13,415	85	-0.63%	2
12/18	13,500	5	0.04%	2
12/17	13,495	135	-0.99%	3
12/16	13,630	40	-0.29%	5
12/13	13,670	5	0.04%	17
12/12	13,665	35	-0.26%	0
12/11	13,700	40	-0.29%	2
12/10	13,740	85	0.62%	1
12/09	13,655	30	0.22%	0
12/06	13,625	25	-0.18%	0