일자	종가	등락	등락률(%)	거래량
04/28	53,375	5	0.01%	0
04/25	53,370	5	0.01%	0
04/24	53,365	15	0.03%	0
04/23	53,350	0	0.00%	0
04/22	53,350	5	0.01%	0
04/21	53,345	0	0.00%	0
04/18	53,345	10	0.02%	512
04/17	53,335	15	0.03%	0
04/16	53,320	5	0.01%	0
04/15	53,315	5	0.01%	0