일자	종가	등락	등락률(%)	거래량
04/29	24,620	70	0.29%	2
04/28	24,550	110	0.45%	1
04/25	24,440	260	1.08%	28
04/24	24,180	210	0.88%	10
04/23	23,970	60	0.25%	46
04/22	23,910	80	0.34%	3
04/21	23,830	120	-0.50%	122
04/18	23,950	220	0.93%	29
04/17	23,730	60	-0.25%	44
04/16	23,790	80	-0.34%	5