일자	종가	등락	등락률(%)	거래량
04/28	19,685	240	-1.20%	1
04/25	19,922	377	1.93%	327
04/24	19,545	100	-0.51%	1
04/23	19,645	215	1.11%	1
04/22	19,430	70	-0.36%	0
04/21	19,500	115	0.59%	1
04/18	19,385	230	-1.17%	413
04/17	19,615	565	2.97%	300
04/16	19,050	160	-0.83%	1
04/15	19,210	165	-0.85%	0