일자	종가	등락	등락률(%)	거래량
04/29	16,905	95	0.57%	731
04/28	16,810	925	-5.22%	3
04/25	17,735	600	3.50%	254
04/24	17,135	355	-2.03%	0
04/23	17,490	1465	9.14%	1,870
04/22	16,025	455	-2.76%	154
04/21	16,480	300	1.85%	1,733
04/18	16,180	190	1.19%	1,016
04/17	15,990	500	3.23%	2,329
04/16	15,490	1245	-7.44%	13