일자	종가	등락	등락률(%)	거래량
04/29	7,545	5	-0.07%	3
04/28	7,550	250	-3.21%	52
04/25	7,800	110	1.43%	3
04/24	7,690	40	-0.52%	15
04/23	7,730	300	4.04%	3
04/22	7,430	45	-0.60%	3
04/21	7,475	35	0.47%	3
04/18	7,440	125	1.71%	3
04/17	7,315	80	1.11%	3
04/16	7,235	245	-3.28%	3