일자	종가	등락	등락률(%)	거래량
04/29	9,770	50	0.51%	521
04/28	9,720	740	-7.07%	8,841
04/25	10,460	335	3.31%	4,091
04/24	10,125	180	-1.75%	2,051
04/23	10,305	875	9.28%	2,962
04/22	9,430	185	-1.92%	2
04/21	9,615	145	1.53%	326
04/18	9,470	280	3.05%	56
04/17	9,190	255	2.85%	2,175
04/16	8,935	695	-7.22%	1,827