일자	종가	등락	등락률(%)	거래량
04/15	10,115	15	-0.15%	41,549
04/14	10,130	180	1.81%	57,223
04/11	9,950	5	-0.05%	94,416
04/10	9,955	775	8.44%	116,349
04/09	9,180	300	-3.16%	108,813
04/08	9,480	10	-0.11%	106,064
04/07	9,490	790	-7.68%	207,474
04/04	10,280	360	3.63%	216,857
04/03	9,920	55	-0.55%	131,888
04/02	9,975	335	-3.25%	94,474