일자	종가	등락	등락률(%)	거래량
04/16	42,150	600	-1.40%	222,908
04/15	42,750	700	-1.61%	219,175
04/14	43,450	1400	3.33%	319,217
04/11	42,050	50	0.12%	388,568
04/10	42,000	2350	5.93%	785,536
04/09	39,650	600	-1.49%	325,510
04/08	40,250	850	2.16%	575,001
04/07	39,400	3100	-7.29%	379,305
04/04	42,500	1350	-3.08%	475,254
04/03	43,850	400	-0.90%	469,595