일자	종가	등락	등락률(%)	거래량
04/15	9,625	40	-0.41%	4,952
04/14	9,665	15	0.16%	4,724
04/11	9,650	95	-0.97%	12,397
04/10	9,745	520	5.64%	6,264
04/09	9,225	220	-2.33%	13,164
04/08	9,445	320	3.51%	5,775
04/07	9,125	515	-5.34%	98,275
04/04	9,640	225	-2.28%	122,749
04/03	9,865	175	-1.74%	117,946
04/02	10,040	5	0.05%	140,223