일자	종가	등락	등락률(%)	거래량
04/15	3,955	45	-1.12%	86,720
04/14	4,000	5	0.13%	54,746
04/11	3,995	75	1.91%	23,111
04/10	3,920	195	5.23%	37,367
04/09	3,725	70	-1.84%	26,700
04/08	3,795	50	1.34%	31,410
04/07	3,745	185	-4.71%	41,883
04/04	3,930	30	0.77%	37,134
04/03	3,900	50	-1.27%	13,024
04/02	3,950	60	-1.50%	12,164