일자	종가	등락	등락률(%)	거래량
04/16	2,325	170	-6.81%	28,334
04/15	2,495	25	1.01%	7,423
04/14	2,470	15	-0.60%	13,220
04/11	2,485	25	1.02%	5,150
04/10	2,460	25	-1.01%	3,269
04/09	2,485	15	0.61%	11,795
04/08	2,470	10	-0.40%	6,008
04/07	2,480	35	-1.39%	18,313
04/04	2,515	0	0.00%	3,811
04/03	2,515	10	-0.40%	7,588