일자	종가	등락	등락률(%)	거래량
04/15	1,850	33	1.82%	35,934
04/14	1,817	19	-1.03%	46,349
04/11	1,836	7	0.38%	75,625
04/10	1,829	19	1.05%	155,366
04/09	1,810	45	2.55%	110,070
04/08	1,765	86	5.12%	142,734
04/07	1,679	59	-3.39%	131,432
04/04	1,738	11	0.64%	66,542
04/03	1,727	2	0.12%	36,236
04/02	1,725	3	-0.17%	73,822