일자	종가	등락	등락률(%)	거래량
04/15	8,200	60	0.74%	4,421
04/14	8,140	0	0.00%	9,716
04/11	8,140	50	-0.61%	12,115
04/10	8,190	290	3.67%	9,025
04/09	7,900	110	-1.37%	11,062
04/08	8,010	80	1.01%	9,978
04/07	7,930	230	-2.82%	26,987
04/04	8,160	30	-0.37%	21,334
04/03	8,190	10	-0.12%	12,538
04/02	8,200	50	0.61%	9,633