일자	종가	등락	등락률(%)	거래량
04/15	1,665	90	5.71%	167,632,883
04/14	1,575	206	15.05%	138,579,912
04/11	1,369	98	-6.68%	50,114,012
04/10	1,467	106	7.79%	247,403,622
04/09	1,361	314	29.99%	144,365,036
04/08	1,047	62	6.29%	23,897,913
04/07	985	75	-7.08%	12,086,710
04/04	1,060	33	-3.02%	23,060,714
04/03	1,093	1	-0.09%	30,259,250
04/02	1,094	27	2.53%	66,928,929