일자	종가	등락	등락률(%)	거래량
04/15	466	3	0.65%	34,430
04/14	463	8	1.76%	48,761
04/11	455	5	1.11%	21,063
04/10	450	10	2.27%	52,522
04/09	440	11	-2.44%	60,305
04/08	451	16	3.68%	100,738
04/07	435	33	-7.05%	245,637
04/04	468	2	-0.43%	59,769
04/03	470	6	1.29%	53,532
04/02	464	9	-1.90%	70,145