일자	종가	등락	등락률(%)	거래량
04/15	3,045	140	-4.40%	58,411
04/14	3,185	40	-1.24%	19,470
04/11	3,225	30	-0.92%	10,843
04/10	3,255	35	-1.06%	9,994
04/09	3,290	40	1.23%	8,261
04/08	3,250	160	5.18%	14,579
04/07	3,090	225	-6.79%	54,015
04/04	3,315	230	-6.49%	69,051
04/03	3,545	50	-1.39%	13,986
04/02	3,595	65	1.84%	27,303