일자	종가	등락	등락률(%)	거래량
04/15	2,260	40	1.80%	495,029
04/14	2,220	25	1.14%	514,127
04/11	2,195	5	-0.23%	733,109
04/10	2,200	130	6.28%	958,820
04/09	2,070	40	-1.90%	671,809
04/08	2,110	50	2.43%	755,355
04/07	2,060	125	-5.72%	874,336
04/04	2,185	20	0.92%	854,325
04/03	2,165	45	-2.04%	573,241
04/02	2,210	25	1.14%	590,744