일자	종가	등락	등락률(%)	거래량
04/15	19,370	230	1.20%	715,240
04/14	19,140	190	-0.98%	624,954
04/11	19,330	40	0.21%	694,349
04/10	19,290	1050	5.76%	705,171
04/09	18,240	90	-0.49%	557,732
04/08	18,330	380	2.12%	841,186
04/07	17,950	1250	-6.51%	1,285,359
04/04	19,200	950	-4.71%	1,196,407
04/03	20,150	380	1.92%	916,009
04/02	19,770	580	-2.85%	738,378