일자	종가	등락	등락률(%)	거래량
04/15	31,800	0	0.00%	159,362
04/14	31,800	150	-0.47%	244,069
04/11	31,950	900	-2.74%	252,876
04/10	32,850	2700	8.96%	328,119
04/09	30,150	1250	-3.98%	308,663
04/08	31,400	450	-1.41%	243,617
04/07	31,850	1150	-3.48%	302,933
04/04	33,000	500	1.54%	322,614
04/03	32,500	600	-1.81%	506,733
04/02	33,100	1150	-3.36%	564,567