일자	종가	등락	등락률(%)	거래량
04/15	826	6	-0.72%	3,067,412
04/14	832	90	12.13%	11,633,081
04/11	742	42	6.00%	1,968,983
04/10	700	42	6.38%	1,150,922
04/09	658	22	-3.24%	669,959
04/08	680	28	4.29%	1,345,135
04/07	652	43	-6.19%	2,613,936
04/04	695	17	2.51%	5,367,900
04/03	678	48	7.62%	9,502,292
04/02	630	2	0.32%	552,458