일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 6,880 20 0.29% 53,428
04/14 6,860 170 2.54% 64,256
04/11 6,690 20 -0.30% 48,388
04/10 6,710 260 4.03% 77,585
04/09 6,450 130 -1.98% 69,411
04/08 6,580 120 1.86% 60,258
04/07 6,460 210 -3.15% 159,560
04/04 6,670 90 1.37% 145,185
04/03 6,580 10 -0.15% 27,745
04/02 6,590 0 0.00% 43,344
처음이전12345678910