일자	종가	등락	등락률(%)	거래량
04/15	2,920	5	0.17%	214,810
04/14	2,915	115	4.11%	280,178
04/11	2,800	5	0.18%	400,726
04/10	2,795	220	8.54%	845,230
04/09	2,575	70	-2.65%	431,271
04/08	2,645	25	0.95%	359,221
04/07	2,620	235	-8.23%	589,565
04/04	2,855	45	-1.55%	555,687
04/03	2,900	25	-0.85%	413,000
04/02	2,925	70	-2.34%	492,650