일자	종가	등락	등락률(%)	거래량
04/15	16,290	190	1.18%	43,974
04/14	16,100	110	0.69%	41,983
04/11	15,990	110	0.69%	58,547
04/10	15,880	1010	6.79%	178,732
04/09	14,870	520	-3.38%	111,509
04/08	15,390	310	-1.97%	235,909
04/07	15,700	860	-5.19%	209,119
04/04	16,560	580	-3.38%	188,149
04/03	17,140	750	-4.19%	82,641
04/02	17,890	90	-0.50%	52,818