일자	종가	등락	등락률(%)	거래량
04/15	7,630	220	2.97%	1,014,593
04/14	7,410	300	4.22%	661,860
04/11	7,110	110	1.57%	224,427
04/10	7,000	180	2.64%	254,209
04/09	6,820	290	4.44%	991,492
04/08	6,530	10	0.15%	93,563
04/07	6,520	440	-6.32%	140,512
04/04	6,960	70	-1.00%	135,988
04/03	7,030	30	-0.42%	160,501
04/02	7,060	20	-0.28%	175,347