일자	종가	등락	등락률(%)	거래량
04/17	1,719	179	-9.43%	3,937,863
04/16	1,898	283	17.52%	14,424,911
04/15	1,615	372	29.93%	6,329,334
04/14	1,243	42	3.50%	196,258
04/11	1,201	42	3.62%	74,822
04/10	1,159	38	3.39%	54,475
04/09	1,121	56	-4.76%	75,600
04/08	1,177	16	-1.34%	63,717
04/07	1,193	13	1.10%	161,092
04/04	1,180	40	-3.28%	76,587