일자별 시세

일자 종가 등락 등락률(%) 거래량
04/15 9,780 360 3.82% 39,579
04/14 9,420 370 4.09% 43,374
04/11 9,050 130 1.46% 42,430
04/10 8,920 850 10.53% 47,598
04/09 8,070 410 -4.83% 57,407
04/08 8,480 100 1.19% 37,947
04/07 8,380 740 -8.11% 69,616
04/04 9,120 120 1.33% 53,330
04/03 9,000 180 -1.96% 33,540
04/02 9,180 150 -1.61% 28,610
처음이전12345678910