일자	종가	등락	등락률(%)	거래량
04/15	1,396	4	0.29%	101,638
04/14	1,392	2	-0.14%	145,700
04/11	1,394	1	-0.07%	204,680
04/10	1,395	53	3.95%	376,540
04/09	1,342	8	-0.59%	78,572
04/08	1,350	25	1.89%	163,351
04/07	1,325	33	-2.43%	86,967
04/04	1,358	0	0.00%	82,703
04/03	1,358	21	1.57%	218,735
04/02	1,337	13	0.98%	162,272