일자	종가	등락	등락률(%)	거래량
04/15	2,390	50	2.14%	33,103
04/14	2,340	50	2.18%	23,587
04/11	2,290	75	3.39%	11,439
04/10	2,215	70	3.26%	31,997
04/09	2,145	100	-4.45%	57,808
04/08	2,245	80	3.70%	40,415
04/07	2,165	150	-6.48%	67,890
04/04	2,315	30	-1.28%	56,871
04/03	2,345	55	-2.29%	35,026
04/02	2,400	135	-5.33%	38,380