일자	종가	등락	등락률(%)	거래량
04/18	7,790	80	1.04%	32,220
04/17	7,710	30	0.39%	25,319
04/16	7,680	120	-1.54%	35,979
04/15	7,800	80	1.04%	58,353
04/14	7,720	220	2.93%	110,517
04/11	7,500	130	1.76%	34,329
04/10	7,370	290	4.10%	80,600
04/09	7,080	190	-2.61%	73,014
04/08	7,270	60	0.83%	58,367
04/07	7,210	310	-4.12%	97,371