일자	종가	등락	등락률(%)	거래량
04/18	54,400	300	-0.55%	84,522
04/17	54,700	100	-0.18%	140,554
04/16	54,800	600	-1.08%	128,999
04/15	55,400	600	1.09%	103,096
04/14	54,800	100	0.18%	190,250
04/11	54,700	1700	3.21%	157,953
04/10	53,000	2800	5.58%	180,432
04/09	50,200	2300	-4.38%	232,773
04/08	52,500	100	0.19%	203,464
04/07	52,400	4600	-8.07%	344,235