일자	종가	등락	등락률(%)	거래량
04/15	14,660	110	0.76%	4,890
04/14	14,550	70	0.48%	6,209
04/11	14,480	540	3.87%	9,375
04/10	13,940	1180	9.25%	10,642
04/09	12,760	370	-2.82%	12,520
04/08	13,130	30	0.23%	8,900
04/07	13,100	1050	-7.42%	18,107
04/04	14,150	190	1.36%	7,867
04/03	13,960	230	-1.62%	10,401
04/02	14,190	660	-4.44%	17,650